First Community Bancshares Inc (FCBC)

USD 37.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 15.75 15.75 15.25 15.25 4477.00
16 Aug, 2000 15.38 15.38 15.38 15.38 484.00
15 Aug, 2000 15.25 15.75 15.25 15.75 1331.00
14 Aug, 2000 15.63 15.63 15.38 15.38 1573.00
11 Aug, 2000 15.75 15.75 15.38 15.38 3993.00
10 Aug, 2000 16.0 16.0 16.0 16.0 363.00
09 Aug, 2000 16.13 16.13 16.0 16.0 2662.00
08 Aug, 2000 16.5 16.56 16.5 16.56 2662.00
02 Aug, 2000 16.63 16.63 16.13 16.63 3872.00
01 Aug, 2000 16.25 16.63 16.0 16.63 3146.00