First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 15.0 15.13 14.88 15.13 5566.00
10 Nov, 2000 15.0 15.13 15.0 15.0 1331.00
08 Nov, 2000 15.13 15.13 15.13 15.13 605.00
06 Nov, 2000 15.25 15.25 15.25 15.25 726.00
02 Nov, 2000 14.75 14.75 14.75 14.75 2420.00
01 Nov, 2000 14.75 15.38 14.75 14.75 3630.00
31 Oct, 2000 14.63 15.13 14.63 15.13 7139.00
26 Oct, 2000 14.63 15.0 14.63 15.0 4235.00
25 Oct, 2000 14.63 14.63 14.63 14.63 484.00
24 Oct, 2000 14.63 15.0 14.63 15.0 1936.00