First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 14.13 15.0 14.13 14.88 1694.00
01 Dec, 2000 14.88 14.88 14.13 14.13 3630.00
30 Nov, 2000 14.13 14.75 14.13 14.75 6050.00
29 Nov, 2000 14.13 14.75 14.13 14.75 11.85 Thousand
28 Nov, 2000 14.5 15.0 14.13 14.38 1452.00
27 Nov, 2000 14.25 14.25 14.25 14.25 726.00
22 Nov, 2000 14.13 14.75 14.13 14.5 2057.00
21 Nov, 2000 14.13 15.0 14.0 14.0 1331.00
16 Nov, 2000 14.63 14.75 14.63 14.75 484.00
15 Nov, 2000 15.13 15.13 14.63 14.63 726.00