First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 16.5 16.5 16.5 16.5 1331.00
22 Jun, 2000 16.5 16.5 16.13 16.13 2420.00
21 Jun, 2000 16.25 16.5 16.25 16.5 2420.00
20 Jun, 2000 16.13 16.13 16.0 16.0 847.00
16 Jun, 2000 16.63 16.63 16.0 16.5 13.06 Thousand
15 Jun, 2000 16.75 16.75 16.5 16.5 242.00
13 Jun, 2000 16.5 16.5 16.5 16.5 484.00
12 Jun, 2000 16.5 17.0 16.5 17.0 1573.00
09 Jun, 2000 17.5 17.5 17.0 17.0 5808.00
08 Jun, 2000 17.5 17.5 17.5 17.5 484.00