First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 17.5 17.5 17.5 17.5 363.00
06 Jun, 2000 17.25 17.25 17.25 17.25 6655.00
05 Jun, 2000 17.5 17.75 17.25 17.75 5687.00
30 May, 2000 18.0 18.13 17.88 18.0 7018.00
24 May, 2000 18.25 18.25 18.25 18.25 484.00
22 May, 2000 19.13 19.13 18.5 18.63 3146.00
18 May, 2000 19.0 19.0 18.25 18.25 5929.00
17 May, 2000 18.5 18.5 18.25 18.25 2178.00
16 May, 2000 18.5 18.5 18.5 18.5 484.00
15 May, 2000 18.63 18.63 18.5 18.5 605.00