First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 19.0 19.0 19.0 19.0 726.00
09 May, 2000 18.75 19.0 18.63 19.0 3509.00
08 May, 2000 18.75 18.75 18.75 18.75 1089.00
05 May, 2000 18.75 18.75 18.63 18.63 3630.00
04 May, 2000 19.13 19.13 19.13 19.13 1815.00
03 May, 2000 19.13 19.13 19.0 19.0 605.00
02 May, 2000 19.0 19.13 18.75 19.13 14.03 Thousand
01 May, 2000 18.88 19.0 18.88 19.0 968.00
26 Apr, 2000 19.0 19.0 19.0 19.0 363.00
25 Apr, 2000 18.5 19.25 18.5 19.0 4235.00