First Community Bancshares Inc (FCBC)

USD 37.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 18.0 18.13 17.5 18.0 22.02 Thousand
04 Jan, 2000 18.13 18.13 18.13 18.13 484.00
03 Jan, 2000 18.5 18.5 18.13 18.13 2541.00
30 Dec, 1999 18.0 18.75 18.0 18.25 1210.00
29 Dec, 1999 19.0 19.0 18.5 18.5 1694.00
28 Dec, 1999 19.5 19.88 18.0 18.0 22.38 Thousand
23 Dec, 1999 20.0 20.0 19.5 19.5 3146.00
21 Dec, 1999 19.5 19.5 19.5 19.5 726.00
20 Dec, 1999 19.25 19.25 19.25 19.25 121.00
17 Dec, 1999 19.75 19.75 19.25 19.25 3630.00