First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 28.5 28.75 28.25 28.25 4235.00
02 Mar, 1999 28.0 28.75 28.0 28.75 11.49 Thousand
01 Mar, 1999 28.25 28.25 28.0 28.0 3781.00
26 Feb, 1999 28.0 28.0 27.75 27.75 3025.00
25 Feb, 1999 27.75 28.0 27.75 28.0 6050.00
24 Feb, 1999 27.75 28.0 27.75 28.0 6050.00
23 Feb, 1999 27.75 27.75 27.5 27.75 24.95 Thousand
22 Feb, 1999 27.0 27.0 27.0 27.0 303.00
19 Feb, 1999 26.75 27.5 26.75 27.5 756.00
18 Feb, 1999 27.0 27.5 26.63 26.63 3630.00