First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 26.0 26.0 26.0 26.0 151.00
28 Jan, 1999 28.0 28.0 28.0 28.0 605.00
27 Jan, 1999 27.0 28.0 26.63 26.63 3025.00
26 Jan, 1999 27.0 27.0 26.63 26.63 3630.00
25 Jan, 1999 27.0 27.0 26.25 26.25 1513.00
22 Jan, 1999 27.0 27.0 26.0 26.75 1361.00
21 Jan, 1999 26.25 26.25 26.25 26.25 151.00
20 Jan, 1999 26.5 26.88 26.5 26.5 6958.00
19 Jan, 1999 27.38 27.38 26.5 26.5 1664.00
15 Jan, 1999 27.38 27.38 27.38 27.38 908.00