USD 36.39
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1999 | 27.38 | 27.38 | 27.38 | 27.38 | 605.00 |
13 Jan, 1999 | 27.63 | 27.63 | 27.63 | 27.63 | 756.00 |
12 Jan, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 151.00 |
11 Jan, 1999 | 27.25 | 27.25 | 27.25 | 27.25 | 2420.00 |
08 Jan, 1999 | 28.63 | 28.63 | 27.75 | 27.75 | 5748.00 |
07 Jan, 1999 | 29.0 | 29.0 | 28.25 | 28.25 | 5596.00 |
06 Jan, 1999 | 29.5 | 29.5 | 28.5 | 28.75 | 7865.00 |
05 Jan, 1999 | 29.0 | 29.0 | 29.0 | 29.0 | 1210.00 |
04 Jan, 1999 | 29.63 | 29.63 | 29.0 | 29.0 | 1210.00 |
31 Dec, 1998 | 29.25 | 29.38 | 29.25 | 29.25 | 1513.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP