First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 29.5 29.75 29.5 29.75 33.42 Thousand
29 Dec, 1998 29.5 30.0 29.5 29.5 7563.00
28 Dec, 1998 29.5 29.63 29.5 29.63 7411.00
23 Dec, 1998 30.75 30.75 29.5 29.5 5143.00
22 Dec, 1998 30.13 30.75 29.75 30.75 16.63 Thousand
18 Dec, 1998 29.5 30.0 29.5 30.0 1210.00
17 Dec, 1998 30.0 30.0 30.0 30.0 303.00
16 Dec, 1998 31.0 31.0 31.0 31.0 1815.00
10 Dec, 1998 32.0 32.0 32.0 32.0 454.00
09 Dec, 1998 32.0 32.0 32.0 32.0 1815.00