First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 41.5 41.5 41.5 41.5 303.00
01 Jul, 1998 41.0 41.0 41.0 41.0 303.00
30 Jun, 1998 42.0 42.0 42.0 42.0 1059.00
29 Jun, 1998 42.0 42.75 42.0 42.75 2571.00
26 Jun, 1998 42.0 42.0 42.0 42.0 756.00
25 Jun, 1998 41.0 41.0 41.0 41.0 303.00
22 Jun, 1998 41.0 42.5 41.0 42.5 605.00
18 Jun, 1998 41.0 42.25 41.0 42.25 16.78 Thousand
16 Jun, 1998 42.63 42.63 42.63 42.63 3933.00
15 Jun, 1998 41.0 42.0 41.0 42.0 908.00