First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 42.0 42.0 42.0 42.0 189.00
11 Mar, 1998 42.0 42.0 42.0 42.0 11.34 Thousand
09 Mar, 1998 43.0 43.0 42.5 42.5 9453.00
02 Mar, 1998 42.0 43.5 42.0 43.5 378.00
26 Feb, 1998 42.75 42.75 42.75 42.75 8319.00
23 Feb, 1998 42.0 42.5 42.0 42.5 945.00
18 Feb, 1998 43.75 43.75 42.0 42.0 567.00
13 Feb, 1998 41.5 42.0 41.5 42.0 567.00
12 Feb, 1998 41.0 42.0 41.0 42.0 3592.00
09 Feb, 1998 42.0 42.0 42.0 42.0 378.00