First Community Bancshares Inc (FCBC)
USD 35.85
(-1.59%)
USD 35.85
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 45.5 | 46.5 | 45.5 | 46.5 | 11.72 Thousand |
| 07 Apr, 1998 | 47.0 | 48.63 | 47.0 | 48.63 | 567.00 |
| 03 Apr, 1998 | 45.13 | 47.0 | 45.13 | 46.5 | 4916.00 |
| 31 Mar, 1998 | 44.75 | 44.75 | 44.75 | 44.75 | 5672.00 |
| 30 Mar, 1998 | 44.0 | 45.5 | 44.0 | 44.75 | 3781.00 |
| 26 Mar, 1998 | 46.25 | 46.25 | 45.0 | 46.25 | 2269.00 |
| 25 Mar, 1998 | 46.0 | 46.0 | 43.25 | 43.25 | 756.00 |
| 20 Mar, 1998 | 44.0 | 44.0 | 43.0 | 44.0 | 12.47 Thousand |
| 16 Mar, 1998 | 42.0 | 43.0 | 42.0 | 43.0 | 8130.00 |
| 13 Mar, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 189.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP