First Community Bancshares Inc (FCBC)

USD 35.85

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 38.0 38.0 38.0 38.0 303.00
24 Apr, 1998 40.0 40.0 40.0 40.0 1815.00
23 Apr, 1998 40.0 40.0 38.0 38.0 1966.00
22 Apr, 1998 38.0 39.0 38.0 39.0 756.00
21 Apr, 1998 38.0 40.0 38.0 39.5 2874.00
20 Apr, 1998 38.0 40.0 38.0 40.0 454.00
17 Apr, 1998 38.13 38.13 38.13 38.13 7563.00
14 Apr, 1998 39.0 39.0 37.0 37.0 2269.00
13 Apr, 1998 36.0 36.88 36.0 36.88 3025.00
09 Apr, 1998 47.0 47.25 45.0 47.0 10.39 Thousand