USD 36.91
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1997 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
19 Jun, 1997 | 31.0 | 32.0 | 31.0 | 31.5 | 1700.00 |
18 Jun, 1997 | 31.0 | 32.0 | 30.0 | 32.0 | 2300.00 |
17 Jun, 1997 | 30.5 | 30.5 | 30.5 | 30.5 | 600.00 |
16 Jun, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 1100.00 |
13 Jun, 1997 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
12 Jun, 1997 | 31.0 | 32.0 | 30.13 | 30.13 | 3900.00 |
11 Jun, 1997 | 29.5 | 31.63 | 29.5 | 31.63 | 16 Thousand |
10 Jun, 1997 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
09 Jun, 1997 | 31.75 | 31.75 | 31.75 | 31.75 | 500.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP