First Community Bancshares Inc (FCBC)

USD 36.91

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 31.0 31.0 31.0 31.0 600.00
19 Jun, 1997 31.0 32.0 31.0 31.5 1700.00
18 Jun, 1997 31.0 32.0 30.0 32.0 2300.00
17 Jun, 1997 30.5 30.5 30.5 30.5 600.00
16 Jun, 1997 30.0 30.0 30.0 30.0 1100.00
13 Jun, 1997 30.0 30.0 30.0 30.0 300.00
12 Jun, 1997 31.0 32.0 30.13 30.13 3900.00
11 Jun, 1997 29.5 31.63 29.5 31.63 16 Thousand
10 Jun, 1997 32.0 32.0 32.0 32.0 100.00
09 Jun, 1997 31.75 31.75 31.75 31.75 500.00