First Community Bancshares Inc (FCBC)

USD 36.05

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 31.75 31.75 31.75 31.75 945.00
06 Jun, 1997 32.0 32.0 32.0 32.0 567.00
05 Jun, 1997 31.38 31.38 31.38 31.38 378.00
04 Jun, 1997 31.38 31.38 31.38 31.38 1891.00
02 Jun, 1997 30.88 30.88 30.88 30.88 1702.00
30 May, 1997 29.5 30.88 29.5 30.88 1323.00
27 May, 1997 29.5 30.0 29.5 30.0 2836.00
23 May, 1997 32.0 32.0 30.0 30.0 567.00
21 May, 1997 29.0 29.0 29.0 29.0 567.00
20 May, 1997 30.0 30.0 30.0 30.0 567.00