First Community Bancshares Inc (FCBC)

USD 35.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 32.0 32.0 32.0 32.0 2800.00
05 Jul, 1996 32.0 32.25 32.0 32.25 1700.00
02 Jul, 1996 32.0 32.0 32.0 32.0 200.00
01 Jul, 1996 32.0 32.0 32.0 32.0 100.00
27 Jun, 1996 32.0 32.0 32.0 32.0 100.00
25 Jun, 1996 33.0 33.0 33.0 33.0 4000.00
19 Jun, 1996 33.0 33.0 33.0 33.0 300.00
18 Jun, 1996 32.25 33.25 32.25 33.25 1200.00
17 Jun, 1996 33.5 33.5 32.0 32.0 1500.00
14 Jun, 1996 33.5 33.5 32.0 32.0 900.00