First Community Bancshares Inc (FCBC)

USD 36.94

(-4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 32.0 32.0 32.0 32.0 200.00
01 Jul, 1996 32.0 32.0 32.0 32.0 100.00
27 Jun, 1996 32.0 32.0 32.0 32.0 100.00
25 Jun, 1996 33.0 33.0 33.0 33.0 4000.00
19 Jun, 1996 33.0 33.0 33.0 33.0 300.00
18 Jun, 1996 32.25 33.25 32.25 33.25 1200.00
17 Jun, 1996 33.5 33.5 32.0 32.0 1500.00
14 Jun, 1996 33.5 33.5 32.0 32.0 900.00
10 Jun, 1996 32.0 32.0 32.0 32.0 300.00
07 Jun, 1996 32.0 33.5 32.0 33.5 800.00