USD 40.63
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1996 | 34.0 | 34.0 | 32.5 | 32.5 | 7326.00 |
30 Apr, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 7090.00 |
29 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 709.00 |
26 Apr, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 236.00 |
25 Apr, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 945.00 |
24 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 945.00 |
16 Apr, 1996 | 32.5 | 34.13 | 32.5 | 34.13 | 6854.00 |
15 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 945.00 |
12 Apr, 1996 | 33.25 | 33.25 | 33.25 | 33.25 | 709.00 |
10 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 709.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP