First Community Bancshares Inc (FCBC)

USD 40.63

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 34.0 34.0 32.5 32.5 7326.00
30 Apr, 1996 32.5 32.5 32.5 32.5 7090.00
29 Apr, 1996 33.0 33.0 33.0 33.0 709.00
26 Apr, 1996 34.0 34.0 34.0 34.0 236.00
25 Apr, 1996 32.5 32.5 32.5 32.5 945.00
24 Apr, 1996 33.0 33.0 33.0 33.0 945.00
16 Apr, 1996 32.5 34.13 32.5 34.13 6854.00
15 Apr, 1996 33.0 33.0 33.0 33.0 945.00
12 Apr, 1996 33.25 33.25 33.25 33.25 709.00
10 Apr, 1996 33.0 33.0 33.0 33.0 709.00