First Community Bancshares Inc (FCBC)

USD 39.21

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 32.5 32.5 32.5 32.5 473.00
03 May, 1996 32.5 32.75 32.5 32.5 14.41 Thousand
02 May, 1996 32.63 33.38 32.63 33.38 9453.00
01 May, 1996 34.0 34.0 32.5 32.5 7326.00
30 Apr, 1996 32.5 32.5 32.5 32.5 7090.00
29 Apr, 1996 33.0 33.0 33.0 33.0 709.00
26 Apr, 1996 34.0 34.0 34.0 34.0 236.00
25 Apr, 1996 32.5 32.5 32.5 32.5 945.00
24 Apr, 1996 33.0 33.0 33.0 33.0 945.00
16 Apr, 1996 32.5 34.13 32.5 34.13 6854.00