USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 400.00 |
24 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
16 Apr, 1996 | 32.5 | 34.13 | 32.5 | 34.13 | 2900.00 |
15 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
12 Apr, 1996 | 33.25 | 33.25 | 33.25 | 33.25 | 300.00 |
10 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 300.00 |
09 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
02 Apr, 1996 | 34.75 | 34.75 | 34.75 | 34.75 | 4000.00 |
28 Mar, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 800.00 |
26 Mar, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP