USD 39.65
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1996 | 33.25 | 33.25 | 33.25 | 33.25 | 709.00 |
10 Apr, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 709.00 |
09 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 236.00 |
02 Apr, 1996 | 34.75 | 34.75 | 34.75 | 34.75 | 9453.00 |
28 Mar, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1891.00 |
26 Mar, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 236.00 |
21 Mar, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 473.00 |
14 Mar, 1996 | 34.75 | 34.75 | 33.13 | 33.13 | 473.00 |
13 Mar, 1996 | 34.13 | 34.75 | 34.13 | 34.75 | 4018.00 |
12 Mar, 1996 | 34.5 | 34.75 | 33.0 | 34.75 | 30.72 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP