First Community Bancshares Inc (FCBC)

USD 39.21

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 33.0 33.0 33.0 33.0 945.00
12 Apr, 1996 33.25 33.25 33.25 33.25 709.00
10 Apr, 1996 33.0 33.0 33.0 33.0 709.00
09 Apr, 1996 35.0 35.0 35.0 35.0 236.00
02 Apr, 1996 34.75 34.75 34.75 34.75 9453.00
28 Mar, 1996 34.0 34.0 34.0 34.0 1891.00
26 Mar, 1996 33.0 33.0 33.0 33.0 236.00
21 Mar, 1996 33.0 33.0 33.0 33.0 473.00
14 Mar, 1996 34.75 34.75 33.13 33.13 473.00
13 Mar, 1996 34.13 34.75 34.13 34.75 4018.00