First Community Bancshares Inc (FCBC)

USD 37.31

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 30.25 31.0 30.25 31.0 2000.00
24 Jan, 1995 30.0 31.0 30.0 31.0 1500.00
23 Jan, 1995 29.25 29.25 29.25 29.25 300.00
18 Jan, 1995 29.75 29.75 29.75 29.75 800.00
17 Jan, 1995 29.25 29.25 29.25 29.25 600.00
16 Jan, 1995 29.25 29.25 29.25 29.25 100.00
12 Jan, 1995 29.25 29.75 29.25 29.75 700.00
11 Jan, 1995 29.25 29.25 29.25 29.25 700.00
04 Jan, 1995 29.25 29.25 29.25 29.25 100.00
22 Dec, 1994 29.25 29.25 29.25 29.25 100.00