FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.2 | 5.45 | 5.2 | 5.3 | 528.00 |
| 07 Oct, 2016 | 5.42 | 5.43 | 5.22 | 5.22 | 1023.00 |
| 06 Oct, 2016 | 5.51 | 5.54 | 5.28 | 5.43 | 1402.00 |
| 05 Oct, 2016 | 5.54 | 5.67 | 5.47 | 5.52 | 2057.00 |
| 04 Oct, 2016 | 5.48 | 5.6 | 5.42 | 5.5 | 2000.00 |
| 03 Oct, 2016 | 5.43 | 5.49 | 5.37 | 5.46 | 645.00 |
| 30 Sep, 2016 | 5.38 | 5.45 | 5.35 | 5.42 | 828.00 |
| 29 Sep, 2016 | 5.38 | 5.55 | 5.33 | 5.35 | 1933.00 |
| 28 Sep, 2016 | 5.27 | 5.43 | 5.23 | 5.4 | 1673.00 |
| 27 Sep, 2016 | 5.25 | 5.34 | 5.2 | 5.28 | 576.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO