FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 5.29 | 5.34 | 5.22 | 5.27 | 835.00 |
| 23 Sep, 2016 | 5.27 | 5.34 | 5.21 | 5.29 | 671.00 |
| 22 Sep, 2016 | 5.38 | 5.38 | 5.2 | 5.3 | 1191.00 |
| 21 Sep, 2016 | 5.1 | 5.39 | 5.08 | 5.34 | 2033.00 |
| 20 Sep, 2016 | 5.1 | 5.15 | 5.05 | 5.08 | 451.00 |
| 19 Sep, 2016 | 5.13 | 5.19 | 5.06 | 5.1 | 901.00 |
| 16 Sep, 2016 | 5.06 | 5.09 | 5.0 | 5.05 | 1007.00 |
| 15 Sep, 2016 | 5.03 | 5.09 | 5.0 | 5.07 | 666.00 |
| 14 Sep, 2016 | 5.03 | 5.09 | 4.96 | 5.04 | 961.00 |
| 13 Sep, 2016 | 5.09 | 5.14 | 4.96 | 5.05 | 1620.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO