FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 25.0 25.06 25.0 25.06 2.00
30 Dec, 1999 25.38 25.38 25.0 25.0 10.00
29 Dec, 1999 26.19 26.38 25.63 25.63 8.00
28 Dec, 1999 26.75 26.75 25.75 26.19 10.00
27 Dec, 1999 26.88 27.75 26.75 27.0 6.00
23 Dec, 1999 26.31 27.0 26.0 26.75 9.00
22 Dec, 1999 26.88 27.0 26.44 26.44 5.00
21 Dec, 1999 26.63 26.88 26.38 26.63 16.00
20 Dec, 1999 25.94 26.38 25.38 26.38 5.00
17 Dec, 1999 26.0 26.0 25.75 25.94 4.00