FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 23.63 23.88 21.63 22.0 13.00
01 Dec, 1999 23.94 24.0 23.69 23.88 2.00
30 Nov, 1999 23.38 23.94 23.25 23.94 7.00
29 Nov, 1999 22.75 24.44 22.75 24.13 21.00
26 Nov, 1999 22.5 23.0 22.25 22.25 11.00
24 Nov, 1999 23.0 23.0 21.94 21.94 11.00
23 Nov, 1999 23.94 23.94 23.0 23.0 4.00
22 Nov, 1999 23.5 24.5 23.25 23.88 12.00
19 Nov, 1999 23.5 24.5 23.13 23.38 12.00
18 Nov, 1999 24.25 24.5 23.13 23.13 14.00