FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 26.0 26.75 25.69 25.94 16.00
15 Dec, 1999 26.38 27.0 26.38 26.94 6.00
14 Dec, 1999 27.0 27.0 26.25 26.63 8.00
13 Dec, 1999 27.13 27.25 26.63 26.75 5.00
10 Dec, 1999 27.25 27.38 26.63 26.88 6.00
09 Dec, 1999 27.0 27.25 26.5 27.0 24.00
08 Dec, 1999 30.25 30.63 26.13 26.63 65.00
07 Dec, 1999 27.5 29.88 27.5 29.63 44.00
06 Dec, 1999 24.5 28.25 24.5 26.75 37.00
03 Dec, 1999 21.94 23.5 21.0 23.44 26.00