FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 22.38 24.75 22.38 24.0 22.00
16 Nov, 1999 30.69 33.63 30.69 33.13 19.00
15 Nov, 1999 30.5 30.88 30.13 30.5 5.00
12 Nov, 1999 31.25 31.38 29.75 30.25 14.00
11 Nov, 1999 31.81 31.88 31.5 31.5 5.00
10 Nov, 1999 31.13 31.88 31.0 31.63 10.00
09 Nov, 1999 31.88 32.13 31.0 31.0 9.00
08 Nov, 1999 30.88 32.44 30.88 31.63 32.00
05 Nov, 1999 29.88 30.88 29.88 30.5 28.00
04 Nov, 1999 27.13 29.25 27.13 29.13 22.00