FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 26.38 | 26.63 | 26.25 | 26.5 | 7.00 |
| 02 Nov, 1999 | 26.0 | 26.5 | 26.0 | 26.25 | 6.00 |
| 01 Nov, 1999 | 25.5 | 26.13 | 25.25 | 25.88 | 20.00 |
| 29 Oct, 1999 | 25.13 | 26.5 | 25.13 | 25.63 | 26.00 |
| 28 Oct, 1999 | 24.63 | 25.38 | 24.56 | 25.0 | 21.00 |
| 27 Oct, 1999 | 24.25 | 24.88 | 24.25 | 24.5 | 21.00 |
| 26 Oct, 1999 | 24.5 | 24.56 | 24.0 | 24.25 | 21.00 |
| 25 Oct, 1999 | 24.88 | 24.94 | 24.69 | 24.69 | 3.00 |
| 22 Oct, 1999 | 25.25 | 25.38 | 25.0 | 25.0 | 6.00 |
| 21 Oct, 1999 | 25.44 | 25.5 | 25.25 | 25.38 | 8.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO