FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 19.13 19.13 19.0 19.0 1.00
14 Jul, 1998 19.63 19.63 19.0 19.0 9.00
13 Jul, 1998 19.94 20.19 19.75 19.75 10.00
10 Jul, 1998 20.0 20.13 19.94 20.0 13.00
09 Jul, 1998 20.44 20.44 20.13 20.25 3.00
08 Jul, 1998 21.06 21.13 20.38 20.44 31.00
07 Jul, 1998 21.63 21.63 21.25 21.25 57.00
06 Jul, 1998 21.44 22.0 21.31 21.5 20.00
02 Jul, 1998 20.5 21.5 20.5 21.5 11.00
01 Jul, 1998 20.0 20.56 20.0 20.44 12.00