FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 18.5 20.25 18.5 19.75 15.00
29 Jun, 1998 17.88 18.25 17.88 18.25 5.00
26 Jun, 1998 17.5 18.0 17.38 18.0 11.00
25 Jun, 1998 17.38 17.63 17.38 17.38 3.00
24 Jun, 1998 17.88 18.06 17.5 17.63 18.00
23 Jun, 1998 17.63 18.0 17.63 18.0 6.00
22 Jun, 1998 17.88 17.88 17.75 17.75 5.00
19 Jun, 1998 17.69 17.88 17.63 17.88 6.00
18 Jun, 1998 18.0 18.0 17.88 17.88 16.00
17 Jun, 1998 18.0 18.13 17.94 17.94 75.00