FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 16.25 16.25 16.0 16.13 13.00
06 Nov, 1997 16.75 17.0 16.75 17.0 5.00
05 Nov, 1997 17.0 17.25 17.0 17.0 6.00
04 Nov, 1997 16.63 17.0 16.38 17.0 5.00
03 Nov, 1997 16.25 16.5 16.13 16.38 3.00
31 Oct, 1997 15.5 16.0 15.5 16.0 2.00
30 Oct, 1997 15.5 15.88 15.5 15.63 7.00
29 Oct, 1997 15.5 15.88 15.44 15.63 7.00
28 Oct, 1997 15.13 15.44 15.0 15.44 12.00
27 Oct, 1997 16.31 16.31 15.75 15.75 10.00