USD 147.56
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1991 | 4.25 | 4.31 | 4.25 | 4.25 | 32.4 Thousand |
04 Nov, 1991 | 4.31 | 4.44 | 4.25 | 4.25 | 54 Thousand |
01 Nov, 1991 | 4.31 | 4.5 | 4.31 | 4.31 | 89.7 Thousand |
31 Oct, 1991 | 4.25 | 4.44 | 4.25 | 4.25 | 67.2 Thousand |
30 Oct, 1991 | 3.94 | 4.13 | 3.94 | 3.94 | 74.1 Thousand |
29 Oct, 1991 | 3.81 | 3.94 | 3.81 | 3.81 | 69.3 Thousand |
28 Oct, 1991 | 3.69 | 3.88 | 3.69 | 3.69 | 32.7 Thousand |
25 Oct, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 33.3 Thousand |
24 Oct, 1991 | 3.63 | 3.88 | 3.63 | 3.63 | 27 Thousand |
23 Oct, 1991 | 3.75 | 3.75 | 3.5 | 3.5 | 66 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL