FirstCash Inc (FCFS)

USD 139.27

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 3.88 4.0 3.75 3.75 15.9 Thousand
25 Sep, 1991 3.88 3.88 3.88 3.88 -
24 Sep, 1991 3.88 4.06 3.88 3.88 3000.00
23 Sep, 1991 3.88 4.06 3.88 3.88 9000.00
20 Sep, 1991 3.88 3.88 3.88 3.88 -
19 Sep, 1991 4.0 4.13 3.88 3.88 69 Thousand
18 Sep, 1991 4.06 4.19 4.0 4.0 3900.00
17 Sep, 1991 4.06 4.06 4.06 4.06 -
16 Sep, 1991 4.06 4.19 4.06 4.06 14.1 Thousand
13 Sep, 1991 4.06 4.19 4.06 4.06 21.9 Thousand