FirstCash Inc (FCFS)
USD 136.52
(-2.16%)
USD 136.52
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1991 | 3.94 | 3.94 | 3.81 | 3.81 | 15 Thousand |
| 11 Oct, 1991 | 3.94 | 4.06 | 3.94 | 3.94 | 75.3 Thousand |
| 10 Oct, 1991 | 3.75 | 3.88 | 3.75 | 3.75 | 41.4 Thousand |
| 09 Oct, 1991 | 3.69 | 3.94 | 3.69 | 3.69 | 3000.00 |
| 08 Oct, 1991 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Oct, 1991 | 3.75 | 3.88 | 3.69 | 3.69 | 18 Thousand |
| 04 Oct, 1991 | 3.75 | 3.94 | 3.75 | 3.75 | 16.5 Thousand |
| 03 Oct, 1991 | 3.81 | 3.94 | 3.75 | 3.75 | 18 Thousand |
| 02 Oct, 1991 | 3.81 | 3.94 | 3.81 | 3.81 | 27.3 Thousand |
| 01 Oct, 1991 | 3.75 | 3.94 | 3.75 | 3.75 | 33 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL