4D Molecular Therapeutics Inc (FDMT)
USD 7.09
(2.6%)
USD 7.09
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.83 | 5.94 | 5.5 | 5.63 | 552.76 Thousand |
| 07 Aug, 2025 | 5.53 | 5.85 | 5.42 | 5.78 | 642.7 Thousand |
| 06 Aug, 2025 | 5.97 | 6.02 | 5.67 | 5.73 | 832.51 Thousand |
| 05 Aug, 2025 | 5.26 | 6.18 | 5.23 | 6.05 | 1.88 Million |
| 04 Aug, 2025 | 6.01 | 6.05 | 5.11 | 5.24 | 3.71 Million |
| 01 Aug, 2025 | 5.28 | 6.69 | 4.99 | 6.42 | 31.67 Million |
| 31 Jul, 2025 | 4.42 | 4.61 | 4.3 | 4.5 | 2.3 Million |
| 30 Jul, 2025 | 4.52 | 4.59 | 4.34 | 4.41 | 321.58 Thousand |
| 29 Jul, 2025 | 4.7 | 4.7 | 4.27 | 4.36 | 297.47 Thousand |
| 28 Jul, 2025 | 4.58 | 4.75 | 4.53 | 4.64 | 266.42 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC