4D Molecular Therapeutics Inc (FDMT)

USD 5.24

(-12.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 22.0 23.19 21.81 22.61 574.5 Thousand
24 Jun, 2021 22.5 23.09 21.4 22.2 865.8 Thousand
23 Jun, 2021 23.79 25.12 23.25 24.78 109 Thousand
22 Jun, 2021 25.79 25.79 23.7 23.91 158.7 Thousand
21 Jun, 2021 24.89 26.12 23.92 25.63 145.3 Thousand
18 Jun, 2021 24.93 25.09 23.83 24.74 202.4 Thousand
17 Jun, 2021 26.58 26.64 25.0 25.35 102.8 Thousand
16 Jun, 2021 27.03 27.92 25.64 26.55 135.1 Thousand
15 Jun, 2021 29.04 29.04 26.5 27.2 174.5 Thousand
14 Jun, 2021 28.65 30.86 28.29 29.27 161 Thousand