4D Molecular Therapeutics Inc (FDMT)

USD 6.42

(21.59%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 29.07 29.7 28.18 29.27 143.3 Thousand
09 Jun, 2021 26.96 29.79 26.92 28.65 100.7 Thousand
08 Jun, 2021 27.0 27.18 25.78 26.71 62.2 Thousand
07 Jun, 2021 26.8 27.86 26.34 26.83 82.7 Thousand
04 Jun, 2021 27.5 27.71 26.15 26.36 69.3 Thousand
03 Jun, 2021 27.25 28.28 26.77 27.5 110.7 Thousand
02 Jun, 2021 27.63 28.33 26.93 27.02 153.9 Thousand
01 Jun, 2021 27.0 28.12 27.0 27.22 100 Thousand
28 May, 2021 27.06 27.66 26.5 26.56 66.6 Thousand
27 May, 2021 26.4 27.23 26.07 27.02 165.7 Thousand