4D Molecular Therapeutics Inc (FDMT)

USD 6.42

(21.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 35.09 39.22 34.0 38.55 132.6 Thousand
29 Mar, 2021 37.55 37.76 34.43 35.94 212.5 Thousand
26 Mar, 2021 40.25 40.47 35.27 38.1 142.3 Thousand
25 Mar, 2021 39.29 41.88 38.0 39.53 177.1 Thousand
24 Mar, 2021 43.24 43.24 39.25 40.0 142.2 Thousand
23 Mar, 2021 43.03 43.72 40.61 42.8 219.9 Thousand
22 Mar, 2021 43.64 45.31 42.77 43.4 125.6 Thousand
19 Mar, 2021 43.91 47.48 41.12 43.68 1.4 Million
18 Mar, 2021 45.0 45.5 41.62 42.14 263.3 Thousand
17 Mar, 2021 48.05 48.05 44.5 45.55 361.4 Thousand