4D Molecular Therapeutics Inc (FDMT)

USD 4.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 50.68 51.91 48.24 49.06 109.5 Thousand
12 Mar, 2021 50.39 52.44 48.76 50.38 65.5 Thousand
11 Mar, 2021 52.39 53.05 50.3 50.75 154.1 Thousand
10 Mar, 2021 49.82 54.98 49.67 51.39 143.5 Thousand
09 Mar, 2021 42.47 50.09 42.39 49.14 141.4 Thousand
08 Mar, 2021 44.82 46.99 41.1 41.66 139.5 Thousand
05 Mar, 2021 42.01 45.58 36.48 44.92 208.3 Thousand
04 Mar, 2021 40.64 42.24 36.46 40.8 357.3 Thousand
03 Mar, 2021 42.71 42.94 39.11 40.51 181 Thousand
02 Mar, 2021 43.05 43.97 39.7 42.68 180.2 Thousand