Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.06

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 12.52 12.52 12.52 12.52 900.00
14 May, 2025 12.55 12.93 12.41 12.41 5600.00
13 May, 2025 12.34 12.55 12.34 12.55 2800.00
12 May, 2025 12.47 12.6 12.3 12.33 4000.00
09 May, 2025 12.56 12.56 12.56 12.56 300.00
08 May, 2025 12.56 12.57 12.35 12.39 1600.00
07 May, 2025 12.53 12.62 12.4 12.4 1700.00
06 May, 2025 12.8 12.8 12.51 12.51 1800.00
05 May, 2025 12.55 12.9 12.21 12.42 17.6 Thousand
02 May, 2025 12.31 12.68 12.07 12.5 6400.00