Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.31 12.68 12.07 12.5 6400.00
01 May, 2025 12.05 12.39 11.95 12.16 20.2 Thousand
30 Apr, 2025 11.92 12.1 11.92 11.95 2100.00
29 Apr, 2025 12.1 12.22 11.91 12.08 700.00
28 Apr, 2025 11.97 12.15 11.91 12.15 2300.00
25 Apr, 2025 11.96 11.96 11.89 11.91 800.00
24 Apr, 2025 11.72 11.91 11.72 11.91 500.00
23 Apr, 2025 11.9 11.9 11.87 11.87 1100.00
22 Apr, 2025 11.89 11.9 11.76 11.9 1100.00
21 Apr, 2025 11.76 11.98 11.67 11.98 3600.00