Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.31 | 1.31 | 1.19 | 1.19 | 908.00 |
| 20 May, 2025 | 1.2 | 1.4 | 1.2 | 1.34 | 14.74 Thousand |
| 19 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 382.00 |
| 16 May, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 934.00 |
| 15 May, 2025 | 1.49 | 1.49 | 1.39 | 1.4 | 1400.00 |
| 14 May, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 600.00 |
| 13 May, 2025 | 1.39 | 1.49 | 1.3 | 1.38 | 4000.00 |
| 12 May, 2025 | 1.45 | 1.48 | 1.38 | 1.39 | 2200.00 |
| 09 May, 2025 | 1.33 | 1.39 | 1.24 | 1.39 | 1116.00 |
| 08 May, 2025 | 1.48 | 1.48 | 1.3 | 1.4 | 3512.00 |
IROHW
TGOPF
2668
ORS
9628
3132