Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.28 | 5.0 | 4.21 | 4.94 | 173.3 Thousand |
| 04 Dec, 2023 | 4.33 | 4.8 | 4.33 | 4.8 | 253.2 Thousand |
| 01 Dec, 2023 | 5.06 | 5.45 | 4.44 | 5.01 | 1.67 Million |
| 30 Nov, 2023 | 4.99 | 5.97 | 4.19 | 4.44 | 1.01 Million |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM