Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.22 | 1.22 | 1.11 | 1.22 | 16.7 Thousand |
| 23 Apr, 2025 | 1.09 | 1.22 | 1.07 | 1.22 | 5400.00 |
| 22 Apr, 2025 | 1.13 | 1.21 | 1.07 | 1.21 | 11.5 Thousand |
| 21 Apr, 2025 | 1.15 | 1.22 | 1.09 | 1.21 | 2400.00 |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1263.00 |
| 16 Apr, 2025 | 1.09 | 1.22 | 1.09 | 1.22 | 3709.00 |
| 15 Apr, 2025 | 1.09 | 1.16 | 1.09 | 1.16 | 3812.00 |
| 14 Apr, 2025 | 1.21 | 1.22 | 1.1 | 1.12 | 8241.00 |
| 11 Apr, 2025 | 1.08 | 1.22 | 1.04 | 1.17 | 79.1 Thousand |
| 10 Apr, 2025 | 1.13 | 1.16 | 1.09 | 1.15 | 5800.00 |
IROHW
TGOPF
2668
ORS
9628
3132