Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 243.00 |
| 17 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 545.00 |
| 16 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 2907.00 |
| 13 Jun, 2025 | 1.14 | 1.14 | 1.01 | 1.07 | 9195.00 |
| 12 Jun, 2025 | 1.07 | 1.15 | 1.05 | 1.05 | 17.8 Thousand |
| 11 Jun, 2025 | 1.05 | 1.18 | 1.05 | 1.15 | 12.38 Thousand |
| 10 Jun, 2025 | 1.18 | 1.18 | 1.1 | 1.17 | 8788.00 |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 1921.00 |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1693.00 |
| 05 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.12 | 4398.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM