Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.48 | 1.48 | 1.3 | 1.4 | 3512.00 |
| 07 May, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 643.00 |
| 06 May, 2025 | 1.29 | 1.39 | 1.18 | 1.32 | 21.2 Thousand |
| 05 May, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 3000.00 |
| 02 May, 2025 | 1.26 | 1.35 | 1.26 | 1.34 | 4500.00 |
| 01 May, 2025 | 1.24 | 1.35 | 1.14 | 1.25 | 14.9 Thousand |
| 30 Apr, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 541.00 |
| 29 Apr, 2025 | 1.18 | 1.22 | 1.15 | 1.2 | 6427.00 |
| 28 Apr, 2025 | 1.14 | 1.21 | 1.1 | 1.1 | 7740.00 |
| 25 Apr, 2025 | 1.18 | 1.22 | 1.12 | 1.22 | 7000.00 |
IROHW
TGOPF
2668
ORS
9628
3132