Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 0.98 | 1.12 | 0.96 | 1.08 | 59.12 Thousand |
| 02 Jul, 2025 | 1.05 | 1.12 | 0.9 | 0.94 | 53.6 Thousand |
| 01 Jul, 2025 | 1.1 | 1.12 | 1.01 | 1.09 | 21.7 Thousand |
| 30 Jun, 2025 | 1.06 | 1.26 | 1.01 | 1.06 | 85 Thousand |
| 27 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 700.00 |
| 26 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 24.00 |
| 25 Jun, 2025 | 1.07 | 1.09 | 1.04 | 1.09 | 1693.00 |
| 24 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 2949.00 |
| 23 Jun, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 2823.00 |
| 20 Jun, 2025 | 1.1 | 1.15 | 1.06 | 1.06 | 3581.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM