Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 4439.00 |
| 17 Jul, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 25.43 Thousand |
| 16 Jul, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 3831.00 |
| 15 Jul, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 7446.00 |
| 14 Jul, 2025 | 0.96 | 1.07 | 0.96 | 0.96 | 14.38 Thousand |
| 11 Jul, 2025 | 1.0 | 1.0 | 0.95 | 0.99 | 12.85 Thousand |
| 10 Jul, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 11.57 Thousand |
| 09 Jul, 2025 | 0.88 | 0.97 | 0.88 | 0.92 | 6357.00 |
| 08 Jul, 2025 | 0.91 | 0.91 | 0.82 | 0.86 | 6834.00 |
| 07 Jul, 2025 | 1.05 | 1.05 | 0.84 | 0.9 | 86.52 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM