Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.11 | 2.18 | 1.99 | 2.01 | 48.98 Thousand |
| 02 Dec, 2024 | 1.95 | 2.2 | 1.93 | 2.04 | 160.9 Thousand |
| 29 Nov, 2024 | 2.05 | 2.1 | 2.01 | 2.02 | 7169.00 |
| 27 Nov, 2024 | 2.12 | 2.12 | 1.95 | 2.05 | 75.12 Thousand |
| 26 Nov, 2024 | 2.3 | 2.31 | 1.96 | 1.98 | 92.46 Thousand |
| 25 Nov, 2024 | 2.0 | 2.44 | 2.0 | 2.42 | 24.47 Thousand |
| 22 Nov, 2024 | 2.14 | 2.14 | 1.95 | 1.95 | 40.42 Thousand |
| 21 Nov, 2024 | 2.07 | 2.19 | 1.98 | 2.19 | 31.5 Thousand |
| 20 Nov, 2024 | 2.03 | 2.14 | 1.95 | 2.13 | 9913.00 |
| 19 Nov, 2024 | 1.91 | 2.2 | 1.91 | 2.0 | 52.92 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM