Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(-5.15%)
USD 0.74
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.6 | 7.44 | 6.56 | 7.01 | 69.25 Thousand |
| 22 Aug, 2024 | 5.37 | 7.8 | 5.37 | 6.64 | 228.27 Thousand |
| 21 Aug, 2024 | 5.75 | 5.88 | 5.31 | 5.42 | 120.31 Thousand |
| 20 Aug, 2024 | 6.16 | 6.16 | 5.56 | 5.79 | 96.27 Thousand |
| 19 Aug, 2024 | 6.5 | 7.79 | 5.79 | 6.17 | 118.14 Thousand |
| 16 Aug, 2024 | 4.89 | 6.75 | 4.89 | 6.5 | 171.32 Thousand |
| 15 Aug, 2024 | 4.42 | 5.49 | 4.42 | 4.99 | 188.58 Thousand |
| 14 Aug, 2024 | 5.99 | 7.05 | 4.15 | 4.41 | 191.85 Thousand |
| 13 Aug, 2024 | 4.26 | 6.4 | 3.81 | 6.0 | 362.75 Thousand |
| 12 Aug, 2024 | 7.44 | 7.44 | 1.99 | 4.31 | 786.81 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM