Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.74
(3.09%)
USD 0.74
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.89 | 3.9 | 3.5 | 3.84 | 21.1 Thousand |
| 18 Oct, 2024 | 3.79 | 4.3 | 3.61 | 3.81 | 122.39 Thousand |
| 17 Oct, 2024 | 5.0 | 5.2 | 3.6 | 3.83 | 117.38 Thousand |
| 16 Oct, 2024 | 4.62 | 5.2 | 4.44 | 5.05 | 55.06 Thousand |
| 15 Oct, 2024 | 3.75 | 4.9 | 3.74 | 4.7 | 126.2 Thousand |
| 14 Oct, 2024 | 3.41 | 3.88 | 3.41 | 3.72 | 38.07 Thousand |
| 11 Oct, 2024 | 3.71 | 3.83 | 2.88 | 3.73 | 96.39 Thousand |
| 10 Oct, 2024 | 3.86 | 3.96 | 3.08 | 3.58 | 55.23 Thousand |
| 09 Oct, 2024 | 4.17 | 4.17 | 3.56 | 3.94 | 61.31 Thousand |
| 08 Oct, 2024 | 5.06 | 5.06 | 3.83 | 4.0 | 180.67 Thousand |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM