Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 0.72
(-0.28%)
USD 0.72
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 15.54 | 17.0 | 14.38 | 14.72 | 18.04 Thousand |
| 02 Jul, 2024 | 17.4 | 17.68 | 15.51 | 16.32 | 28.59 Thousand |
| 01 Jul, 2024 | 14.0 | 16.4 | 13.22 | 16.38 | 41.83 Thousand |
| 28 Jun, 2024 | 11.95 | 14.21 | 11.95 | 14.21 | 38.5 Thousand |
| 27 Jun, 2024 | 12.46 | 13.47 | 12.44 | 13.32 | 2551.00 |
| 26 Jun, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 532.00 |
| 25 Jun, 2024 | 11.67 | 12.47 | 11.52 | 12.47 | 2889.00 |
| 24 Jun, 2024 | 11.79 | 12.0 | 10.07 | 11.37 | 8224.00 |
| 21 Jun, 2024 | 12.0 | 12.4 | 12.0 | 12.0 | 3759.00 |
| 20 Jun, 2024 | 12.5 | 12.9 | 12.2 | 12.2 | 5315.00 |
FEIM
FELE
FEMY
FDSB
FDUS
FEAM