Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.0 | 9.28 | 9.0 | 9.23 | 3640.00 |
| 08 Mar, 2024 | 8.93 | 9.19 | 8.82 | 9.0 | 9408.00 |
| 07 Mar, 2024 | 8.67 | 8.9 | 8.51 | 8.89 | 11.55 Thousand |
| 06 Mar, 2024 | 8.15 | 8.36 | 8.07 | 8.35 | 16.13 Thousand |
| 05 Mar, 2024 | 8.2 | 8.7 | 8.07 | 8.39 | 4722.00 |
| 04 Mar, 2024 | 8.29 | 8.51 | 8.18 | 8.19 | 4351.00 |
| 01 Mar, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1900.00 |
| 29 Feb, 2024 | 8.54 | 8.58 | 8.12 | 8.12 | 3934.00 |
| 28 Feb, 2024 | 8.26 | 8.47 | 8.04 | 8.32 | 24.44 Thousand |
| 27 Feb, 2024 | 8.68 | 8.8 | 8.02 | 8.27 | 17.13 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132