Fenbo Holdings Limited Ordinary Shares (FEBO)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.98 | 8254.00 |
| 26 Dec, 2023 | 4.99 | 5.09 | 4.93 | 5.0 | 4801.00 |
| 22 Dec, 2023 | 4.92 | 5.11 | 4.81 | 5.0 | 11.03 Thousand |
| 21 Dec, 2023 | 5.1 | 5.1 | 4.81 | 4.93 | 43.37 Thousand |
| 20 Dec, 2023 | 4.81 | 5.21 | 4.81 | 5.05 | 88.93 Thousand |
| 19 Dec, 2023 | 4.97 | 4.97 | 4.69 | 4.93 | 104.15 Thousand |
| 18 Dec, 2023 | 4.91 | 5.04 | 4.72 | 4.82 | 16.2 Thousand |
| 15 Dec, 2023 | 4.88 | 5.08 | 4.7 | 5.0 | 56.45 Thousand |
| 14 Dec, 2023 | 4.84 | 4.94 | 4.61 | 4.9 | 50.9 Thousand |
| 13 Dec, 2023 | 4.92 | 4.92 | 4.66 | 4.69 | 47.52 Thousand |
IROHW
TGOPF
2668
ORS
9628
3132